Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2022 R0.00003678 R0.00003678 R0.00003701 R0.00003682 R23,794 -
Sep-04 2022 R0.00003682 R0.00003622 R0.00003692 R0.00003646 R21,828 -
Sep-03 2022 R0.00003646 R0.00003382 R0.00003655 R0.0000343 R23,708 -
Sep-02 2022 R0.00003433 R0.00003252 R0.00003607 R0.00003276 R11,827 -
Sep-01 2022 R0.00003275 R0.00002748 R0.00003285 R0.00002769 R13,530 -
Aug-31 2022 R0.00002766 R0.00002499 R0.00002848 R0.00002499 R11,393 -
Aug-30 2022 R0.00002499 R0.00001794 R0.00002553 R0.00001874 R13,536 -
Aug-29 2022 R0.00001874 R0.00001 R0.00001877 R0.00001002 R11,419 -
Aug-28 2022 R0.00001002 R0.00001002 R0.00001046 R0.00001036 R15,162 -
Aug-27 2022 R0.00001037 R0.00001005 R0.0000113 R0.00001128 R31,031 -
Aug-26 2022 R0.00001128 R0.00001125 R0.00001591 R0.00001591 R231,756 -
Aug-25 2022 R0.00001591 R0.00001394 R0.0060447 R0.00551932 R13,211,370 -
Aug-24 2022 R0.00552128 R0.00388536 R0.00553663 R0.0040154 R4,257,995 -
Aug-23 2022 R0.00401497 R0.00331819 R0.00402126 R0.00337724 R1,496,480 -
Aug-22 2022 R0.00337958 R0.00318414 R0.00337958 R0.00333999 R3,692,279 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.