Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2022 Rp0.031913 Rp0.031913 Rp0.032109 Rp0.031947 Rp20,642,071 -
Sep-04 2022 Rp0.031946 Rp0.031424 Rp0.032029 Rp0.031634 Rp18,936,460 -
Sep-03 2022 Rp0.031634 Rp0.029344 Rp0.031708 Rp0.029762 Rp20,566,909 -
Sep-02 2022 Rp0.029785 Rp0.028217 Rp0.031297 Rp0.02842 Rp10,260,488 -
Sep-01 2022 Rp0.028413 Rp0.02384 Rp0.028504 Rp0.024021 Rp11,737,239 -
Aug-31 2022 Rp0.024003 Rp0.021679 Rp0.024707 Rp0.021679 Rp9,883,551 -
Aug-30 2022 Rp0.02168 Rp0.015564 Rp0.022148 Rp0.016261 Rp11,742,860 -
Aug-29 2022 Rp0.016265 Rp0.00867868 Rp0.016291 Rp0.00869928 Rp9,905,875 -
Aug-28 2022 Rp0.0087001 Rp0.0087001 Rp0.009079 Rp0.00899439 Rp13,153,282 -
Aug-27 2022 Rp0.00899668 Rp0.00872509 Rp0.00980575 Rp0.00979025 Rp26,920,230 -
Aug-26 2022 Rp0.00978787 Rp0.00976089 Rp0.013807 Rp0.013807 Rp201,053,175 -
Aug-25 2022 Rp0.01381 Rp0.012094 Rp5.243 Rp4.7881 Rp11,461,138,317 -
Aug-24 2022 Rp4.7898 Rp3.3706 Rp4.8031 Rp3.4834 Rp3,693,898,840 -
Aug-23 2022 Rp3.4830 Rp2.8785 Rp3.4885 Rp2.9298 Rp1,298,227,079 -
Aug-22 2022 Rp2.9318 Rp2.7623 Rp2.9318 Rp2.8975 Rp3,203,128,494 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.