Cap Mercado Rp39,155.53T
-1%
Volumen 24h Rp2,118.27T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-05 2022 | Rp0.031965 | Rp0.031965 | Rp0.032162 | Rp0.032 | Rp20,676,107 | - |
Sep-04 2022 | Rp0.031999 | Rp0.031475 | Rp0.032082 | Rp0.031686 | Rp18,967,683 | - |
Sep-03 2022 | Rp0.031686 | Rp0.029392 | Rp0.03176 | Rp0.029812 | Rp20,600,820 | - |
Sep-02 2022 | Rp0.029834 | Rp0.028264 | Rp0.031348 | Rp0.028467 | Rp10,277,406 | - |
Sep-01 2022 | Rp0.02846 | Rp0.02388 | Rp0.028551 | Rp0.024061 | Rp11,756,592 | - |
Aug-31 2022 | Rp0.024043 | Rp0.021715 | Rp0.024748 | Rp0.021715 | Rp9,899,847 | - |
Aug-30 2022 | Rp0.021716 | Rp0.01559 | Rp0.022184 | Rp0.016287 | Rp11,762,222 | - |
Aug-29 2022 | Rp0.016292 | Rp0.00869299 | Rp0.016318 | Rp0.00871362 | Rp9,922,208 | - |
Aug-28 2022 | Rp0.00871445 | Rp0.00871445 | Rp0.00909397 | Rp0.00900922 | Rp13,174,969 | - |
Aug-27 2022 | Rp0.00901151 | Rp0.00873948 | Rp0.00982191 | Rp0.00980639 | Rp26,964,617 | - |
Aug-26 2022 | Rp0.00980401 | Rp0.00977699 | Rp0.013829 | Rp0.013829 | Rp201,384,680 | - |
Aug-25 2022 | Rp0.013833 | Rp0.012114 | Rp5.252 | Rp4.7960 | Rp11,480,035,922 | - |
Aug-24 2022 | Rp4.7977 | Rp3.3761 | Rp4.8110 | Rp3.4891 | Rp3,699,989,496 | - |
Aug-23 2022 | Rp3.4888 | Rp2.8833 | Rp3.4942 | Rp2.9346 | Rp1,300,367,650 | - |
Aug-22 2022 | Rp2.9366 | Rp2.7668 | Rp2.9366 | Rp2.9022 | Rp3,208,409,946 | - |
Análisis de precios históricos y de mercado de Para (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 160 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.