Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2022 | MX$0.00003348 | MX$0.00003348 | MX$0.00003368 | MX$0.00003351 | MX$21,657 | - |
Sep-04 2022 | MX$0.00003351 | MX$0.00003296 | MX$0.0000336 | MX$0.00003318 | MX$19,867 | - |
Sep-03 2022 | MX$0.00003318 | MX$0.00003078 | MX$0.00003326 | MX$0.00003122 | MX$21,578 | - |
Sep-02 2022 | MX$0.00003124 | MX$0.0000296 | MX$0.00003283 | MX$0.00002981 | MX$10,765 | - |
Sep-01 2022 | MX$0.00002981 | MX$0.00002501 | MX$0.0000299 | MX$0.0000252 | MX$12,314 | - |
Aug-31 2022 | MX$0.00002518 | MX$0.00002274 | MX$0.00002592 | MX$0.00002274 | MX$10,369 | - |
Aug-30 2022 | MX$0.00002274 | MX$0.00001632 | MX$0.00002323 | MX$0.00001706 | MX$12,320 | - |
Aug-29 2022 | MX$0.00001706 | MX$0.0000091052 | MX$0.00001709 | MX$0.0000091268 | MX$10,393 | - |
Aug-28 2022 | MX$0.0000091277 | MX$0.0000091277 | MX$0.0000095252 | MX$0.0000094365 | MX$13,800 | - |
Aug-27 2022 | MX$0.0000094389 | MX$0.0000091539 | MX$0.00001028 | MX$0.00001027 | MX$28,243 | - |
Aug-26 2022 | MX$0.00001026 | MX$0.00001024 | MX$0.00001448 | MX$0.00001448 | MX$210,936 | - |
Aug-25 2022 | MX$0.00001448 | MX$0.00001268 | MX$0.00550167 | MX$0.00502349 | MX$12,024,513 | - |
Aug-24 2022 | MX$0.00502527 | MX$0.00353632 | MX$0.00503924 | MX$0.00365468 | MX$3,875,473 | - |
Aug-23 2022 | MX$0.00365428 | MX$0.00302009 | MX$0.00366001 | MX$0.00307384 | MX$1,362,042 | - |
Aug-22 2022 | MX$0.00307597 | MX$0.00289809 | MX$0.00307597 | MX$0.00303994 | MX$3,360,579 | - |
Análisis de precios históricos y de mercado de Para (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.