Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$218.92B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2022 | NZ$0.0000033185 | NZ$0.0000033185 | NZ$0.0000033389 | NZ$0.000003322 | NZ$2,146 | - |
Sep-04 2022 | NZ$0.000003322 | NZ$0.0000032676 | NZ$0.0000033306 | NZ$0.0000032895 | NZ$1,969 | - |
Sep-03 2022 | NZ$0.0000032895 | NZ$0.0000030514 | NZ$0.0000032972 | NZ$0.0000030949 | NZ$2,139 | - |
Sep-02 2022 | NZ$0.0000030973 | NZ$0.0000029342 | NZ$0.0000032544 | NZ$0.0000029553 | NZ$1,067 | - |
Sep-01 2022 | NZ$0.0000029546 | NZ$0.0000024791 | NZ$0.000002964 | NZ$0.0000024979 | NZ$1,221 | - |
Aug-31 2022 | NZ$0.000002496 | NZ$0.0000022543 | NZ$0.0000025692 | NZ$0.0000022543 | NZ$1,028 | - |
Aug-30 2022 | NZ$0.0000022544 | NZ$0.0000016185 | NZ$0.0000023031 | NZ$0.0000016909 | NZ$1,221 | - |
Aug-29 2022 | NZ$0.0000016914 | NZ$0.0000009024 | NZ$0.000001694 | NZ$0.0000009046 | NZ$1,030 | - |
Aug-28 2022 | NZ$0.0000009046 | NZ$0.0000009046 | NZ$0.000000944 | NZ$0.0000009352 | NZ$1,368 | - |
Aug-27 2022 | NZ$0.0000009355 | NZ$0.0000009072 | NZ$0.0000010196 | NZ$0.000001018 | NZ$2,799 | - |
Aug-26 2022 | NZ$0.0000010178 | NZ$0.000001015 | NZ$0.0000014357 | NZ$0.0000014357 | NZ$20,907 | - |
Aug-25 2022 | NZ$0.0000014361 | NZ$0.0000012577 | NZ$0.00054529 | NZ$0.0004979 | NZ$1,191,803 | - |
Aug-24 2022 | NZ$0.00049807 | NZ$0.0003505 | NZ$0.00049946 | NZ$0.00036223 | NZ$384,115 | - |
Aug-23 2022 | NZ$0.00036219 | NZ$0.00029933 | NZ$0.00036275 | NZ$0.00030466 | NZ$134,998 | - |
Aug-22 2022 | NZ$0.00030487 | NZ$0.00028724 | NZ$0.00030487 | NZ$0.0003013 | NZ$333,082 | - |
Análisis de precios históricos y de mercado de Para (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.