Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-05 2022 | HK$0.00001554 | HK$0.00001554 | HK$0.00001563 | HK$0.00001555 | HK$10,052 | - |
Sep-04 2022 | HK$0.00001555 | HK$0.0000153 | HK$0.00001559 | HK$0.0000154 | HK$9,221 | - |
Sep-03 2022 | HK$0.0000154 | HK$0.00001428 | HK$0.00001544 | HK$0.00001449 | HK$10,015 | - |
Sep-02 2022 | HK$0.0000145 | HK$0.00001374 | HK$0.00001524 | HK$0.00001384 | HK$4,997 | - |
Sep-01 2022 | HK$0.00001383 | HK$0.0000116 | HK$0.00001388 | HK$0.00001169 | HK$5,716 | - |
Aug-31 2022 | HK$0.00001168 | HK$0.00001055 | HK$0.00001203 | HK$0.00001055 | HK$4,813 | - |
Aug-30 2022 | HK$0.00001055 | HK$0.0000075794 | HK$0.00001078 | HK$0.0000079186 | HK$5,718 | - |
Aug-29 2022 | HK$0.0000079208 | HK$0.0000042262 | HK$0.0000079333 | HK$0.0000042362 | HK$4,824 | - |
Aug-28 2022 | HK$0.0000042366 | HK$0.0000042366 | HK$0.0000044211 | HK$0.0000043799 | HK$6,405 | - |
Aug-27 2022 | HK$0.000004381 | HK$0.0000042488 | HK$0.000004775 | HK$0.0000047675 | HK$13,109 | - |
Aug-26 2022 | HK$0.0000047663 | HK$0.0000047532 | HK$0.0000067235 | HK$0.0000067235 | HK$97,906 | - |
Aug-25 2022 | HK$0.0000067253 | HK$0.0000058897 | HK$0.0025536 | HK$0.00233165 | HK$5,581,182 | - |
Aug-24 2022 | HK$0.00233248 | HK$0.00164138 | HK$0.00233896 | HK$0.00169632 | HK$1,798,802 | - |
Aug-23 2022 | HK$0.00169613 | HK$0.00140177 | HK$0.00169879 | HK$0.00142672 | HK$632,192 | - |
Aug-22 2022 | HK$0.00142771 | HK$0.00134515 | HK$0.00142771 | HK$0.00141099 | HK$1,559,814 | - |
Análisis de precios históricos y de mercado de Para (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.