Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$0.0000027281 CA$0.0000027281 CA$0.0000027449 CA$0.0000027311 CA$1,765 -
Sep-04 2022 CA$0.000002731 CA$0.0000026863 CA$0.0000027381 CA$0.0000027043 CA$1,619 -
Sep-03 2022 CA$0.0000027043 CA$0.0000025085 CA$0.0000027106 CA$0.0000025443 CA$1,758 -
Sep-02 2022 CA$0.0000025463 CA$0.0000024122 CA$0.0000026755 CA$0.0000024296 CA$877 -
Sep-01 2022 CA$0.000002429 CA$0.000002038 CA$0.0000024367 CA$0.0000020535 CA$1,003 -
Aug-31 2022 CA$0.000002052 CA$0.0000018533 CA$0.0000021122 CA$0.0000018533 CA$845 -
Aug-30 2022 CA$0.0000018534 CA$0.0000013305 CA$0.0000018934 CA$0.0000013901 CA$1,004 -
Aug-29 2022 CA$0.0000013905 CA$0.0000007419 CA$0.0000013927 CA$0.0000007436 CA$847 -
Aug-28 2022 CA$0.0000007437 CA$0.0000007437 CA$0.0000007761 CA$0.0000007689 CA$1,124 -
Aug-27 2022 CA$0.0000007691 CA$0.0000007458 CA$0.0000008382 CA$0.0000008369 CA$2,301 -
Aug-26 2022 CA$0.0000008367 CA$0.0000008344 CA$0.0000011803 CA$0.0000011803 CA$17,188 -
Aug-25 2022 CA$0.0000011806 CA$0.0000010339 CA$0.00044829 CA$0.00040932 CA$979,791 -
Aug-24 2022 CA$0.00040947 CA$0.00028814 CA$0.00041061 CA$0.00029779 CA$315,784 -
Aug-23 2022 CA$0.00029776 CA$0.00024608 CA$0.00029822 CA$0.00025046 CA$110,983 -
Aug-22 2022 CA$0.00025063 CA$0.00023614 CA$0.00025063 CA$0.0002477 CA$273,829 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.