Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 37 Seconds ago
Para PARA

Para (PARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2022 AR$0.00175011 AR$0.00175011 AR$0.0017609 AR$0.001752 AR$1,132,016 -
Sep-04 2022 AR$0.00175197 AR$0.0017233 AR$0.0017565 AR$0.00173484 AR$1,038,480 -
Sep-03 2022 AR$0.00173482 AR$0.00160924 AR$0.00173889 AR$0.0016322 AR$1,127,894 -
Sep-02 2022 AR$0.00163346 AR$0.00154745 AR$0.00171633 AR$0.0015586 AR$562,687 -
Sep-01 2022 AR$0.00155822 AR$0.00130743 AR$0.00156318 AR$0.00131735 AR$643,673 -
Aug-31 2022 AR$0.00131636 AR$0.00118891 AR$0.00135498 AR$0.00118891 AR$542,016 -
Aug-30 2022 AR$0.00118895 AR$0.00085356 AR$0.00121461 AR$0.00089176 AR$643,981 -
Aug-29 2022 AR$0.00089201 AR$0.00047594 AR$0.00089341 AR$0.00047707 AR$543,240 -
Aug-28 2022 AR$0.00047711 AR$0.00047711 AR$0.00049789 AR$0.00049325 AR$721,329 -
Aug-27 2022 AR$0.00049338 AR$0.00047848 AR$0.00053774 AR$0.00053689 AR$1,476,311 -
Aug-26 2022 AR$0.00053676 AR$0.00053528 AR$0.00075717 AR$0.00075717 AR$11,025,799 -
Aug-25 2022 AR$0.00075738 AR$0.00066328 AR$0.287576 AR$0.262582 AR$628,531,298 -
Aug-24 2022 AR$0.262675 AR$0.184846 AR$0.263405 AR$0.191033 AR$202,574,209 -
Aug-23 2022 AR$0.191012 AR$0.157863 AR$0.191311 AR$0.160672 AR$71,195,053 -
Aug-22 2022 AR$0.160783 AR$0.151485 AR$0.160783 AR$0.1589 AR$175,660,258 -

Historical and market price analysis of Para (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 160 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.