Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-28 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-27 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-26 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-25 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-24 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-23 2023 R0.0000076801 R0.0000076801 R0.0000076801 R0.0000076801 - -
Jul-22 2023 R0.0000077202 R0.0000076416 R0.0000078747 R0.0000076625 R13 -
Jul-21 2023 R0.0000076384 R0.0000076384 R0.00001007 R0.00001007 R9 -
Jul-20 2023 R0.00001007 R0.00001007 R0.00001025 R0.00001017 R11 -
Jul-19 2023 R0.00001017 R0.00001017 R0.00001058 R0.00001044 R22 -
Jul-18 2023 R0.0000106 R0.0000106 R0.0000106 R0.0000106 - -
Jul-17 2023 R0.0000106 R0.00001058 R0.00001076 R0.00001076 R6 -
Jul-16 2023 R0.00001085 R0.0000106 R0.00001118 R0.00001095 R20 -
Jul-15 2023 R0.00001095 R0.00001071 R0.00001095 R0.00001077 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.