Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-28 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-27 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-26 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-25 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-24 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-23 2023 Tk0.00004552 Tk0.00004552 Tk0.00004552 Tk0.00004552 - -
Jul-22 2023 Tk0.00004576 Tk0.0000453 Tk0.00004668 Tk0.00004542 Tk77 -
Jul-21 2023 Tk0.00004528 Tk0.00004528 Tk0.00005973 Tk0.00005973 Tk52 -
Jul-20 2023 Tk0.00005973 Tk0.00005972 Tk0.00006081 Tk0.0000603 Tk63 -
Jul-19 2023 Tk0.00006033 Tk0.00006033 Tk0.00006277 Tk0.00006189 Tk129 -
Jul-18 2023 Tk0.00006288 Tk0.00006288 Tk0.00006288 Tk0.00006288 - -
Jul-17 2023 Tk0.00006288 Tk0.00006273 Tk0.00006383 Tk0.00006383 Tk37 -
Jul-16 2023 Tk0.00006434 Tk0.00006284 Tk0.00006627 Tk0.00006492 Tk119 -
Jul-15 2023 Tk0.00006492 Tk0.0000635 Tk0.00006492 Tk0.00006384 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.