Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-28 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-27 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-26 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-25 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-24 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-23 2023 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 HK$0.0000032436 - -
Jul-22 2023 HK$0.0000032606 HK$0.0000032273 HK$0.0000033258 HK$0.0000032362 HK$5 -
Jul-21 2023 HK$0.000003226 HK$0.000003226 HK$0.0000042556 HK$0.0000042556 HK$4 -
Jul-20 2023 HK$0.0000042556 HK$0.0000042547 HK$0.0000043326 HK$0.0000042966 HK$4 -
Jul-19 2023 HK$0.0000042984 HK$0.0000042984 HK$0.0000044724 HK$0.0000044097 HK$9 -
Jul-18 2023 HK$0.0000044802 HK$0.0000044802 HK$0.0000044802 HK$0.0000044802 - -
Jul-17 2023 HK$0.0000044801 HK$0.0000044692 HK$0.0000045478 HK$0.0000045478 HK$3 -
Jul-16 2023 HK$0.0000045844 HK$0.0000044772 HK$0.0000047218 HK$0.0000046256 HK$8 -
Jul-15 2023 HK$0.0000046256 HK$0.0000045242 HK$0.0000046256 HK$0.0000045488 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.