Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-28 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-27 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-26 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-25 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-24 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-23 2023 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 Bs.0.00001513 - -
Jul-22 2023 Bs.0.00001521 Bs.0.00001505 Bs.0.00001551 Bs.0.00001509 Bs.26 -
Jul-21 2023 Bs.0.00001505 Bs.0.00001505 Bs.0.00001985 Bs.0.00001985 Bs.17 -
Jul-20 2023 Bs.0.00001985 Bs.0.00001984 Bs.0.00002021 Bs.0.00002004 Bs.21 -
Jul-19 2023 Bs.0.00002005 Bs.0.00002005 Bs.0.00002086 Bs.0.00002057 Bs.43 -
Jul-18 2023 Bs.0.0000209 Bs.0.0000209 Bs.0.0000209 Bs.0.0000209 - -
Jul-17 2023 Bs.0.0000209 Bs.0.00002085 Bs.0.00002121 Bs.0.00002121 Bs.12 -
Jul-16 2023 Bs.0.00002138 Bs.0.00002088 Bs.0.00002202 Bs.0.00002157 Bs.39 -
Jul-15 2023 Bs.0.00002157 Bs.0.0000211 Bs.0.00002157 Bs.0.00002122 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.