Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-28 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-27 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-26 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-25 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-24 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-23 2023 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 AU$0.0000006313 - -
Jul-22 2023 AU$0.0000006346 AU$0.0000006281 AU$0.0000006473 AU$0.0000006298 AU$1 -
Jul-21 2023 AU$0.0000006279 AU$0.0000006279 AU$0.0000008283 AU$0.0000008283 AU$1 -
Jul-20 2023 AU$0.0000008282 AU$0.0000008281 AU$0.0000008432 AU$0.0000008362 AU$1 -
Jul-19 2023 AU$0.0000008366 AU$0.0000008366 AU$0.0000008704 AU$0.0000008582 AU$2 -
Jul-18 2023 AU$0.000000872 AU$0.000000872 AU$0.000000872 AU$0.000000872 - -
Jul-17 2023 AU$0.0000008719 AU$0.0000008698 AU$0.0000008851 AU$0.0000008851 AU$1 -
Jul-16 2023 AU$0.0000008922 AU$0.0000008714 AU$0.000000919 AU$0.0000009003 AU$2 -
Jul-15 2023 AU$0.0000009003 AU$0.0000008805 AU$0.0000009003 AU$0.0000008853 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.