Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-28 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-27 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-26 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-25 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-24 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-23 2023 zł0.000001673 zł0.000001673 zł0.000001673 zł0.000001673 - -
Jul-22 2023 zł0.0000016817 zł0.0000016646 zł0.0000017154 zł0.0000016691 zł3 -
Jul-21 2023 zł0.0000016639 zł0.0000016639 zł0.0000021949 zł0.0000021949 zł2 -
Jul-20 2023 zł0.0000021949 zł0.0000021945 zł0.0000022346 zł0.0000022161 zł2 -
Jul-19 2023 zł0.000002217 zł0.000002217 zł0.0000023067 zł0.0000022744 zł5 -
Jul-18 2023 zł0.0000023108 zł0.0000023108 zł0.0000023108 zł0.0000023108 - -
Jul-17 2023 zł0.0000023107 zł0.0000023051 zł0.0000023457 zł0.0000023457 zł1 -
Jul-16 2023 zł0.0000023645 zł0.0000023092 zł0.0000024354 zł0.0000023857 zł4 -
Jul-15 2023 zł0.0000023857 zł0.0000023335 zł0.0000023857 zł0.0000023461 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.