Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-28 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-27 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-26 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-25 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-24 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-23 2023 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 CN¥0.0000030034 - -
Jul-22 2023 CN¥0.0000030191 CN¥0.0000029884 CN¥0.0000030795 CN¥0.0000029965 CN¥5 -
Jul-21 2023 CN¥0.0000029871 CN¥0.0000029871 CN¥0.0000039405 CN¥0.0000039405 CN¥3 -
Jul-20 2023 CN¥0.0000039405 CN¥0.0000039397 CN¥0.0000040118 CN¥0.0000039785 CN¥4 -
Jul-19 2023 CN¥0.0000039801 CN¥0.0000039801 CN¥0.0000041412 CN¥0.0000040831 CN¥9 -
Jul-18 2023 CN¥0.0000041485 CN¥0.0000041485 CN¥0.0000041485 CN¥0.0000041485 - -
Jul-17 2023 CN¥0.0000041484 CN¥0.0000041383 CN¥0.0000042111 CN¥0.0000042111 CN¥2 -
Jul-16 2023 CN¥0.000004245 CN¥0.0000041457 CN¥0.0000043721 CN¥0.0000042831 CN¥8 -
Jul-15 2023 CN¥0.0000042831 CN¥0.0000041892 CN¥0.0000042831 CN¥0.000004212 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.