Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-28 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-27 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-26 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-25 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-24 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-23 2023 CA$0.000000567 CA$0.000000567 CA$0.000000567 CA$0.000000567 - -
Jul-22 2023 CA$0.0000005699 CA$0.0000005641 CA$0.0000005813 CA$0.0000005657 CA$1 -
Jul-21 2023 CA$0.0000005639 CA$0.0000005639 CA$0.0000007439 CA$0.0000007439 CA$1 -
Jul-20 2023 CA$0.0000007439 CA$0.0000007437 CA$0.0000007573 CA$0.0000007511 CA$1 -
Jul-19 2023 CA$0.0000007514 CA$0.0000007514 CA$0.0000007818 CA$0.0000007708 CA$2 -
Jul-18 2023 CA$0.0000007832 CA$0.0000007832 CA$0.0000007832 CA$0.0000007832 - -
Jul-17 2023 CA$0.0000007831 CA$0.0000007812 CA$0.000000795 CA$0.000000795 CA$0 -
Jul-16 2023 CA$0.0000008014 CA$0.0000007826 CA$0.0000008254 CA$0.0000008086 CA$1 -
Jul-15 2023 CA$0.0000008086 CA$0.0000007908 CA$0.0000008086 CA$0.0000007951 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.