Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-28 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-27 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-26 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-25 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-24 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-23 2023 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 NZ$0.0000006953 - -
Jul-22 2023 NZ$0.0000006989 NZ$0.0000006918 NZ$0.0000007129 NZ$0.0000006937 NZ$1 -
Jul-21 2023 NZ$0.0000006915 NZ$0.0000006915 NZ$0.0000009123 NZ$0.0000009123 NZ$1 -
Jul-20 2023 NZ$0.0000009122 NZ$0.0000009121 NZ$0.0000009288 NZ$0.000000921 NZ$1 -
Jul-19 2023 NZ$0.0000009214 NZ$0.0000009214 NZ$0.0000009587 NZ$0.0000009453 NZ$2 -
Jul-18 2023 NZ$0.0000009604 NZ$0.0000009604 NZ$0.0000009604 NZ$0.0000009604 - -
Jul-17 2023 NZ$0.0000009604 NZ$0.000000958 NZ$0.0000009749 NZ$0.0000009749 NZ$1 -
Jul-16 2023 NZ$0.0000009827 NZ$0.0000009597 NZ$0.0000010122 NZ$0.0000009916 NZ$2 -
Jul-15 2023 NZ$0.0000009916 NZ$0.0000009698 NZ$0.0000009916 NZ$0.0000009751 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.