Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-28 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-27 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-26 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-25 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-24 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-23 2023 RM0.0000019666 RM0.0000019666 RM0.0000019666 RM0.0000019666 - -
Jul-22 2023 RM0.0000019769 RM0.0000019568 RM0.0000020165 RM0.0000019621 RM3 -
Jul-21 2023 RM0.000001956 RM0.000001956 RM0.0000025802 RM0.0000025802 RM2 -
Jul-20 2023 RM0.0000025802 RM0.0000025797 RM0.0000026269 RM0.0000026051 RM3 -
Jul-19 2023 RM0.0000026062 RM0.0000026062 RM0.0000027117 RM0.0000026736 RM6 -
Jul-18 2023 RM0.0000027164 RM0.0000027164 RM0.0000027164 RM0.0000027164 - -
Jul-17 2023 RM0.0000027164 RM0.0000027097 RM0.0000027574 RM0.0000027574 RM2 -
Jul-16 2023 RM0.0000027796 RM0.0000027146 RM0.0000028629 RM0.0000028045 RM5 -
Jul-15 2023 RM0.0000028045 RM0.0000027431 RM0.0000028045 RM0.000002758 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.