Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-28 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-27 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-26 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-25 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-24 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-23 2023 AR$0.00036447 AR$0.00036447 AR$0.00036447 AR$0.00036447 - -
Jul-22 2023 AR$0.00036637 AR$0.00036264 AR$0.0003737 AR$0.00036363 AR$617 -
Jul-21 2023 AR$0.00036249 AR$0.00036249 AR$0.00047819 AR$0.00047819 AR$415 -
Jul-20 2023 AR$0.00047818 AR$0.00047808 AR$0.00048684 AR$0.00048279 AR$501 -
Jul-19 2023 AR$0.00048299 AR$0.00048299 AR$0.00050254 AR$0.00049549 AR$1,035 -
Jul-18 2023 AR$0.00050342 AR$0.00050342 AR$0.00050342 AR$0.00050342 - -
Jul-17 2023 AR$0.00050341 AR$0.00050219 AR$0.00051102 AR$0.00051102 AR$293 -
Jul-16 2023 AR$0.00051513 AR$0.00050308 AR$0.00053056 AR$0.00051975 AR$950 -
Jul-15 2023 AR$0.00051975 AR$0.00050837 AR$0.00051975 AR$0.00051112 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.