Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-28 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-27 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-26 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-25 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-24 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-23 2023 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 CHF0.0000003754 - -
Jul-22 2023 CHF0.0000003774 CHF0.0000003735 CHF0.0000003849 CHF0.0000003745 CHF1 -
Jul-21 2023 CHF0.0000003734 CHF0.0000003734 CHF0.0000004926 CHF0.0000004926 CHF0 -
Jul-20 2023 CHF0.0000004925 CHF0.0000004924 CHF0.0000005015 CHF0.0000004973 CHF1 -
Jul-19 2023 CHF0.0000004975 CHF0.0000004975 CHF0.0000005176 CHF0.0000005104 CHF1 -
Jul-18 2023 CHF0.0000005186 CHF0.0000005186 CHF0.0000005186 CHF0.0000005186 - -
Jul-17 2023 CHF0.0000005185 CHF0.0000005173 CHF0.0000005264 CHF0.0000005264 CHF0 -
Jul-16 2023 CHF0.0000005306 CHF0.0000005182 CHF0.0000005465 CHF0.0000005354 CHF1 -
Jul-15 2023 CHF0.0000005354 CHF0.0000005236 CHF0.0000005354 CHF0.0000005265 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.