Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-28 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-27 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-26 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-25 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-24 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-23 2023 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 MX$0.0000070139 - -
Jul-22 2023 MX$0.0000070505 MX$0.0000069787 MX$0.0000071916 MX$0.0000069978 MX$12 -
Jul-21 2023 MX$0.0000069758 MX$0.0000069758 MX$0.0000092022 MX$0.0000092022 MX$8 -
Jul-20 2023 MX$0.000009202 MX$0.0000092002 MX$0.0000093686 MX$0.0000092908 MX$10 -
Jul-19 2023 MX$0.0000092947 MX$0.0000092947 MX$0.0000096709 MX$0.0000095352 MX$20 -
Jul-18 2023 MX$0.0000096879 MX$0.0000096879 MX$0.0000096879 MX$0.0000096879 - -
Jul-17 2023 MX$0.0000096876 MX$0.000009664 MX$0.000009834 MX$0.000009834 MX$6 -
Jul-16 2023 MX$0.0000099131 MX$0.0000096813 MX$0.00001021 MX$0.00001 MX$18 -
Jul-15 2023 MX$0.00001 MX$0.000009783 MX$0.00001 MX$0.0000098361 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.