Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ParadiseFi EDEN

ParadiseFi (EDEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-28 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-27 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-26 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-25 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-24 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-23 2023 CL$0.00039327 CL$0.00039327 CL$0.00039327 CL$0.00039327 - -
Jul-22 2023 CL$0.00039532 CL$0.0003913 CL$0.00040323 CL$0.00039237 CL$665 -
Jul-21 2023 CL$0.00039114 CL$0.00039114 CL$0.00051597 CL$0.00051597 CL$447 -
Jul-20 2023 CL$0.00051596 CL$0.00051586 CL$0.0005253 CL$0.00052094 CL$540 -
Jul-19 2023 CL$0.00052116 CL$0.00052116 CL$0.00054225 CL$0.00053465 CL$1,117 -
Jul-18 2023 CL$0.0005432 CL$0.0005432 CL$0.0005432 CL$0.0005432 - -
Jul-17 2023 CL$0.00054319 CL$0.00054187 CL$0.0005514 CL$0.0005514 CL$316 -
Jul-16 2023 CL$0.00055583 CL$0.00054283 CL$0.00057249 CL$0.00056082 CL$1,025 -
Jul-15 2023 CL$0.00056082 CL$0.00054854 CL$0.00056082 CL$0.00055151 - -

Historical and market price analysis of ParadiseFi (EDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.