Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-30 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-29 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-28 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-27 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-26 2022 R0.0000001401 R0.0000001401 R0.0000001401 R0.0000001401 - -
May-25 2022 R0.0000001401 R0.0000001401 R0.0000001402 R0.0000001402 - -
May-24 2022 R0.0000001402 R0.0000001339 R0.000000141 R0.0000001357 R250 -
May-23 2022 R0.0000001357 R0.0000001182 R0.0000001437 R0.0000001182 R242 -
May-22 2022 R0.0000001182 R0.000000118 R0.0000001182 R0.000000118 - -
May-21 2022 R0.000000118 R0.0000001134 R0.0000001189 R0.0000001143 R45 -
May-20 2022 R0.0000001143 R0.0000001109 R0.0000001194 R0.000000112 R95 -
May-19 2022 R0.000000112 R0.0000001012 R0.0000001122 R0.0000001012 R52 -
May-18 2022 R0.0000001012 R0.0000001012 R0.0000001087 R0.0000001079 R21 -
May-17 2022 R0.0000001079 R0.0000001046 R0.0000001131 R0.0000001083 R189 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.