Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-30 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-29 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-28 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-27 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-26 2022 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 AR$0.0000066427 - -
May-25 2022 AR$0.0000066427 AR$0.0000066427 AR$0.000006644 AR$0.000006644 - -
May-24 2022 AR$0.000006644 AR$0.0000063462 AR$0.0000066853 AR$0.0000064311 AR$11,867 -
May-23 2022 AR$0.0000064311 AR$0.0000056029 AR$0.00000681 AR$0.0000056029 AR$11,481 -
May-22 2022 AR$0.0000056029 AR$0.0000055961 AR$0.0000056029 AR$0.0000055961 - -
May-21 2022 AR$0.0000055961 AR$0.0000053761 AR$0.0000056388 AR$0.0000054193 AR$2,138 -
May-20 2022 AR$0.0000054193 AR$0.0000052587 AR$0.0000056614 AR$0.0000053099 AR$4,496 -
May-19 2022 AR$0.0000053099 AR$0.0000047982 AR$0.0000053169 AR$0.0000047982 AR$2,463 -
May-18 2022 AR$0.0000047982 AR$0.0000047982 AR$0.0000051533 AR$0.0000051172 AR$999 -
May-17 2022 AR$0.0000051172 AR$0.0000049589 AR$0.0000053637 AR$0.0000051363 AR$8,940 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.