Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 41 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-30 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-29 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-28 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-27 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-26 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 CL$0.0000071333 - -
May-25 2022 CL$0.0000071333 CL$0.0000071333 CL$0.0000071347 CL$0.0000071347 - -
May-24 2022 CL$0.0000071347 CL$0.0000068149 CL$0.0000071791 CL$0.0000069062 CL$12,743 -
May-23 2022 CL$0.0000069062 CL$0.0000060168 CL$0.0000073131 CL$0.0000060168 CL$12,329 -
May-22 2022 CL$0.0000060168 CL$0.0000060095 CL$0.0000060168 CL$0.0000060095 - -
May-21 2022 CL$0.0000060095 CL$0.0000057732 CL$0.0000060554 CL$0.0000058195 CL$2,296 -
May-20 2022 CL$0.0000058195 CL$0.0000056472 CL$0.0000060796 CL$0.0000057021 CL$4,828 -
May-19 2022 CL$0.0000057021 CL$0.0000051526 CL$0.0000057096 CL$0.0000051526 CL$2,645 -
May-18 2022 CL$0.0000051526 CL$0.0000051526 CL$0.000005534 CL$0.0000054951 CL$1,073 -
May-17 2022 CL$0.0000054951 CL$0.0000053252 CL$0.0000057599 CL$0.0000055157 CL$9,600 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.