Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-30 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-29 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-28 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-27 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-26 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002763 - -
May-25 2022 Bs.0.0000002763 Bs.0.0000002763 Bs.0.0000002764 Bs.0.0000002764 - -
May-24 2022 Bs.0.0000002764 Bs.0.000000264 Bs.0.0000002781 Bs.0.0000002675 Bs.494 -
May-23 2022 Bs.0.0000002675 Bs.0.0000002331 Bs.0.0000002833 Bs.0.0000002331 Bs.478 -
May-22 2022 Bs.0.0000002331 Bs.0.0000002328 Bs.0.0000002331 Bs.0.0000002328 - -
May-21 2022 Bs.0.0000002328 Bs.0.0000002236 Bs.0.0000002346 Bs.0.0000002254 Bs.89 -
May-20 2022 Bs.0.0000002254 Bs.0.0000002187 Bs.0.0000002355 Bs.0.0000002209 Bs.187 -
May-19 2022 Bs.0.0000002209 Bs.0.0000001996 Bs.0.0000002212 Bs.0.0000001996 Bs.102 -
May-18 2022 Bs.0.0000001996 Bs.0.0000001996 Bs.0.0000002144 Bs.0.0000002129 Bs.42 -
May-17 2022 Bs.0.0000002129 Bs.0.0000002063 Bs.0.0000002231 Bs.0.0000002136 Bs.372 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.