Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-30 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-29 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-28 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-27 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-26 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-25 2022 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 NZ$0.0000000126 - -
May-24 2022 NZ$0.0000000126 NZ$0.000000012 NZ$0.0000000126 NZ$0.0000000122 NZ$23 -
May-23 2022 NZ$0.0000000122 NZ$0.0000000106 NZ$0.0000000129 NZ$0.0000000106 NZ$22 -
May-22 2022 NZ$0.0000000106 NZ$0.0000000106 NZ$0.0000000106 NZ$0.0000000106 - -
May-21 2022 NZ$0.0000000106 NZ$0.0000000102 NZ$0.0000000107 NZ$0.0000000102 NZ$4 -
May-20 2022 NZ$0.0000000102 NZ$0.000000009983003882345837 NZ$0.0000000107 NZ$0.00000001 NZ$9 -
May-19 2022 NZ$0.00000001 NZ$0.000000009108774013148474 NZ$0.00000001 NZ$0.000000009108774013148474 NZ$5 -
May-18 2022 NZ$0.000000009108751593330305 NZ$0.000000009108751593330305 NZ$0.000000009782937862429796 NZ$0.000000009714287509736941 NZ$2 -
May-17 2022 NZ$0.000000009714287509736941 NZ$0.000000009413815616715652 NZ$0.0000000101 NZ$0.000000009750698737656731 NZ$17 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.