Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-30 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-29 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-28 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-27 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-26 2022 Rp0.0001214 Rp0.0001214 Rp0.0001214 Rp0.0001214 - -
May-25 2022 Rp0.0001214 Rp0.0001214 Rp0.00012142 Rp0.00012142 - -
May-24 2022 Rp0.00012142 Rp0.00011598 Rp0.00012218 Rp0.00011753 Rp216,880 -
May-23 2022 Rp0.00011753 Rp0.0001024 Rp0.00012446 Rp0.0001024 Rp209,832 -
May-22 2022 Rp0.0001024 Rp0.00010227 Rp0.0001024 Rp0.00010227 - -
May-21 2022 Rp0.00010227 Rp0.00009825 Rp0.00010305 Rp0.00009904 Rp39,083 -
May-20 2022 Rp0.00009904 Rp0.0000961 Rp0.00010346 Rp0.00009704 Rp82,171 -
May-19 2022 Rp0.00009704 Rp0.00008769 Rp0.00009717 Rp0.00008769 Rp45,010 -
May-18 2022 Rp0.00008769 Rp0.00008769 Rp0.00009418 Rp0.00009352 Rp18,260 -
May-17 2022 Rp0.00009352 Rp0.00009062 Rp0.00009802 Rp0.00009387 Rp163,381 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.