Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-30 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-29 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-28 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-27 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-26 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-25 2022 zł0.0000000304 zł0.0000000304 zł0.0000000304 zł0.0000000304 - -
May-24 2022 zł0.0000000304 zł0.0000000291 zł0.0000000306 zł0.0000000295 zł54 -
May-23 2022 zł0.0000000295 zł0.0000000257 zł0.0000000312 zł0.0000000257 zł53 -
May-22 2022 zł0.0000000257 zł0.0000000256 zł0.0000000257 zł0.0000000256 - -
May-21 2022 zł0.0000000256 zł0.0000000246 zł0.0000000258 zł0.0000000248 zł10 -
May-20 2022 zł0.0000000248 zł0.0000000241 zł0.0000000259 zł0.0000000243 zł21 -
May-19 2022 zł0.0000000243 zł0.000000022 zł0.0000000243 zł0.000000022 zł11 -
May-18 2022 zł0.000000022 zł0.000000022 zł0.0000000236 zł0.0000000234 zł5 -
May-17 2022 zł0.0000000234 zł0.0000000227 zł0.0000000246 zł0.0000000235 zł41 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.