Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-30 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-29 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-28 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-27 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-26 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-25 2022 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 - -
May-24 2022 CA$0.0000000103 CA$0.000000009904567632999717 CA$0.0000000104 CA$0.00000001 CA$19 -
May-23 2022 CA$0.00000001 CA$0.000000008744574118546448 CA$0.0000000106 CA$0.000000008744574118546448 CA$18 -
May-22 2022 CA$0.000000008744574118546448 CA$0.000000008733936283932073 CA$0.000000008744574118546448 CA$0.000000008733936283932073 - -
May-21 2022 CA$0.000000008733936283932073 CA$0.000000008390615651261581 CA$0.000000008800625660683643 CA$0.000000008457916440056522 CA$3 -
May-20 2022 CA$0.000000008457916440056522 CA$0.000000008207366274667775 CA$0.000000008835801048640731 CA$0.000000008287207758886073 CA$7 -
May-19 2022 CA$0.000000008287207758886073 CA$0.000000007488632231355792 CA$0.000000008298160246054486 CA$0.000000007488632231355792 CA$4 -
May-18 2022 CA$0.000000007488613799262437 CA$0.000000007488613799262437 CA$0.000000008042885210258927 CA$0.000000007986445425593333 CA$2 -
May-17 2022 CA$0.000000007986445425593333 CA$0.000000007739417285533246 CA$0.00000000837126660789507 CA$0.000000008016380331716791 CA$14 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.