Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-30 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-29 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-28 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-27 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-26 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-25 2022 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 AU$0.0000000114 - -
May-24 2022 AU$0.0000000114 AU$0.0000000109 AU$0.0000000115 AU$0.0000000111 AU$21 -
May-23 2022 AU$0.0000000111 AU$0.000000009684782851678462 AU$0.0000000117 AU$0.000000009684782851678462 AU$20 -
May-22 2022 AU$0.000000009684782851678462 AU$0.000000009673001246667673 AU$0.000000009684782851678462 AU$0.000000009673001246667673 - -
May-21 2022 AU$0.000000009673001246667673 AU$0.000000009292767088795696 AU$0.000000009746861005141546 AU$0.000000009367303997785157 AU$4 -
May-20 2022 AU$0.000000009367303997785157 AU$0.000000009089814904280224 AU$0.000000009785818419129887 AU$0.000000009178240872969763 AU$8 -
May-19 2022 AU$0.000000009178240872969763 AU$0.000000008293803223983271 AU$0.000000009190370961693801 AU$0.000000008293803223983271 AU$4 -
May-18 2022 AU$0.00000000829378281008784 AU$0.00000000829378281008784 AU$0.000000008907648983971526 AU$0.000000008845140844493073 AU$2 -
May-17 2022 AU$0.000000008845140844493073 AU$0.000000008571552461307911 AU$0.000000009271337653713785 AU$0.000000008878294324761049 AU$15 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.