Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-30 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-29 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-28 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-27 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-26 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-25 2022 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
May-24 2022 MX$0.0000001287 MX$0.0000001229 MX$0.0000001295 MX$0.0000001246 MX$230 -
May-23 2022 MX$0.0000001246 MX$0.0000001085 MX$0.0000001319 MX$0.0000001085 MX$222 -
May-22 2022 MX$0.0000001085 MX$0.0000001084 MX$0.0000001085 MX$0.0000001084 - -
May-21 2022 MX$0.0000001084 MX$0.0000001041 MX$0.0000001092 MX$0.000000105 MX$41 -
May-20 2022 MX$0.000000105 MX$0.0000001019 MX$0.0000001097 MX$0.0000001029 MX$87 -
May-19 2022 MX$0.0000001029 MX$0.0000000929 MX$0.000000103 MX$0.0000000929 MX$48 -
May-18 2022 MX$0.0000000929 MX$0.0000000929 MX$0.0000000998 MX$0.0000000991 MX$19 -
May-17 2022 MX$0.0000000991 MX$0.000000096 MX$0.0000001039 MX$0.0000000995 MX$173 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.