Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 9 Seconds ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-30 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-29 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-28 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-27 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-26 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-25 2022 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 CN¥0.0000000536 - -
May-24 2022 CN¥0.0000000536 CN¥0.0000000512 CN¥0.000000054 CN¥0.0000000519 CN¥96 -
May-23 2022 CN¥0.0000000519 CN¥0.0000000452 CN¥0.000000055 CN¥0.0000000452 CN¥93 -
May-22 2022 CN¥0.0000000452 CN¥0.0000000452 CN¥0.0000000452 CN¥0.0000000452 - -
May-21 2022 CN¥0.0000000452 CN¥0.0000000434 CN¥0.0000000455 CN¥0.0000000437 CN¥17 -
May-20 2022 CN¥0.0000000437 CN¥0.0000000424 CN¥0.0000000457 CN¥0.0000000428 CN¥36 -
May-19 2022 CN¥0.0000000428 CN¥0.0000000387 CN¥0.0000000429 CN¥0.0000000387 CN¥20 -
May-18 2022 CN¥0.0000000387 CN¥0.0000000387 CN¥0.0000000416 CN¥0.0000000413 CN¥8 -
May-17 2022 CN¥0.0000000413 CN¥0.00000004 CN¥0.0000000433 CN¥0.0000000414 CN¥72 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.