Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-30 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-29 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-28 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-27 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-26 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-25 2022 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
May-24 2022 HK$0.0000000592 HK$0.0000000565 HK$0.0000000596 HK$0.0000000573 HK$106 -
May-23 2022 HK$0.0000000573 HK$0.0000000499 HK$0.0000000607 HK$0.0000000499 HK$102 -
May-22 2022 HK$0.0000000499 HK$0.0000000498 HK$0.0000000499 HK$0.0000000498 - -
May-21 2022 HK$0.0000000498 HK$0.0000000479 HK$0.0000000502 HK$0.0000000483 HK$19 -
May-20 2022 HK$0.0000000483 HK$0.0000000468 HK$0.0000000504 HK$0.0000000473 HK$40 -
May-19 2022 HK$0.0000000473 HK$0.0000000427 HK$0.0000000474 HK$0.0000000427 HK$22 -
May-18 2022 HK$0.0000000427 HK$0.0000000427 HK$0.0000000459 HK$0.0000000456 HK$9 -
May-17 2022 HK$0.0000000456 HK$0.0000000442 HK$0.0000000478 HK$0.0000000457 HK$80 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.