Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-30 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-29 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-28 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-27 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-26 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006859753973614106 - -
May-25 2022 CHF0.000000006859753973614106 CHF0.000000006859753973614106 CHF0.000000006861121442519501 CHF0.000000006861121442519501 - -
May-24 2022 CHF0.000000006861121442519501 CHF0.000000006553589229520088 CHF0.000000006903753592134098 CHF0.000000006641329823131353 CHF12 -
May-23 2022 CHF0.00000000664133367972513 CHF0.000000005786052343073315 CHF0.000000007032613242791328 CHF0.000000005786052343073315 CHF12 -
May-22 2022 CHF0.000000005786052343073315 CHF0.00000000577901357056578 CHF0.000000005786052343073315 CHF0.00000000577901357056578 - -
May-21 2022 CHF0.00000000577901357056578 CHF0.000000005551847430264516 CHF0.000000005823140159165804 CHF0.000000005596378573967874 CHF2 -
May-20 2022 CHF0.000000005596378573967874 CHF0.00000000543059618687251 CHF0.000000005846414778735437 CHF0.00000000548342517551999 CHF5 -
May-19 2022 CHF0.00000000548342517551999 CHF0.000000004955028967820439 CHF0.000000005490672145261932 CHF0.000000004955028967820439 CHF3 -
May-18 2022 CHF0.000000004955016771794023 CHF0.000000004955016771794023 CHF0.00000000532176343696242 CHF0.000000005284418731104841 CHF1 -
May-17 2022 CHF0.000000005284418731104841 CHF0.000000005120966774586084 CHF0.000000005539044682390314 CHF0.000000005304225863089458 CHF9 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.