Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Papp Mobile PAPP

Papp Mobile (PAPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-30 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-29 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-28 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-27 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-26 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 Tk0.0000008304 - -
May-25 2022 Tk0.0000008304 Tk0.0000008304 Tk0.0000008306 Tk0.0000008306 - -
May-24 2022 Tk0.0000008306 Tk0.0000007934 Tk0.0000008357 Tk0.000000804 Tk1,484 -
May-23 2022 Tk0.000000804 Tk0.0000007004 Tk0.0000008513 Tk0.0000007004 Tk1,435 -
May-22 2022 Tk0.0000007004 Tk0.0000006996 Tk0.0000007004 Tk0.0000006996 - -
May-21 2022 Tk0.0000006996 Tk0.0000006721 Tk0.0000007049 Tk0.0000006775 Tk267 -
May-20 2022 Tk0.0000006775 Tk0.0000006574 Tk0.0000007077 Tk0.0000006638 Tk562 -
May-19 2022 Tk0.0000006638 Tk0.0000005998 Tk0.0000006647 Tk0.0000005998 Tk308 -
May-18 2022 Tk0.0000005998 Tk0.0000005998 Tk0.0000006442 Tk0.0000006397 Tk125 -
May-17 2022 Tk0.0000006397 Tk0.0000006199 Tk0.0000006705 Tk0.0000006421 Tk1,118 -

Historical and market price analysis of Papp Mobile (PAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.