Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.373659 Bs.0.274741 Bs.0.374144 Bs.0.277048 - -
Oct-25 2021 Bs.0.277074 Bs.0.271772 Bs.0.280088 Bs.0.272055 - -
Oct-24 2021 Bs.0.272024 Bs.0.268265 Bs.0.278076 Bs.0.277017 - -
Oct-23 2021 Bs.0.27713 Bs.0.271491 Bs.0.277466 Bs.0.273893 - -
Oct-22 2021 Bs.0.273958 Bs.0.269465 Bs.0.283118 Bs.0.269911 - -
Oct-21 2021 Bs.0.270243 Bs.0.268054 Bs.0.28855 Bs.0.286055 - -
Oct-20 2021 Bs.0.285801 Bs.0.275811 Bs.0.291023 Bs.0.277941 - -
Oct-19 2021 Bs.0.277826 Bs.0.274939 Bs.0.291681 Bs.0.291681 - -
Oct-18 2021 Bs.0.291541 Bs.0.282278 Bs.0.292131 Bs.0.28324 - -
Oct-17 2021 Bs.0.28327 Bs.0.276304 Bs.0.28507 Bs.0.281483 - -
Oct-16 2021 Bs.0.281803 Bs.0.279586 Bs.0.290303 Bs.0.285195 - -
Oct-15 2021 Bs.0.285326 Bs.0.273898 Bs.0.287187 Bs.0.28428 - -
Oct-14 2021 Bs.0.284246 Bs.0.278524 Bs.0.290692 Bs.0.283196 - -
Oct-13 2021 Bs.0.283036 Bs.0.26536 Bs.0.283655 Bs.0.269252 Bs.449,272 -
Oct-12 2021 Bs.0.268876 Bs.0.248201 Bs.0.269374 Bs.0.260876 Bs.419,511 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.