Market Cap zł9.67T -1.87%
Volume 24h zł518.91B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 41 Seconds ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.040938 zł0.0301 zł0.040991 zł0.030353 - -
Oct-25 2021 zł0.030356 zł0.029775 zł0.030686 zł0.029806 - -
Oct-24 2021 zł0.029803 zł0.029391 zł0.030466 zł0.03035 - -
Oct-23 2021 zł0.030362 zł0.029744 zł0.030399 zł0.030008 - -
Oct-22 2021 zł0.030015 zł0.029522 zł0.031018 zł0.029571 - -
Oct-21 2021 zł0.029608 zł0.029368 zł0.031613 zł0.03134 - -
Oct-20 2021 zł0.031312 zł0.030218 zł0.031884 zł0.030451 - -
Oct-19 2021 zł0.030438 zł0.030122 zł0.031956 zł0.031956 - -
Oct-18 2021 zł0.031941 zł0.030926 zł0.032006 zł0.031032 - -
Oct-17 2021 zł0.031035 zł0.030272 zł0.031232 zł0.030839 - -
Oct-16 2021 zł0.030874 zł0.030631 zł0.031805 zł0.031246 - -
Oct-15 2021 zł0.03126 zł0.030008 zł0.031464 zł0.031146 - -
Oct-14 2021 zł0.031142 zł0.030515 zł0.031848 zł0.031027 - -
Oct-13 2021 zł0.031009 zł0.029073 zł0.031077 zł0.029499 zł49,223 -
Oct-12 2021 zł0.029458 zł0.027193 zł0.029512 zł0.028581 zł45,962 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.