Market Cap RM11.48T -2.1%
Volume 24h RM605.69B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.048516 RM0.035672 RM0.048579 RM0.035972 - -
Oct-25 2021 RM0.035975 RM0.035287 RM0.036366 RM0.035323 - -
Oct-24 2021 RM0.035319 RM0.034831 RM0.036105 RM0.035968 - -
Oct-23 2021 RM0.035982 RM0.03525 RM0.036026 RM0.035562 - -
Oct-22 2021 RM0.03557 RM0.034987 RM0.03676 RM0.035045 - -
Oct-21 2021 RM0.035088 RM0.034804 RM0.037465 RM0.037141 - -
Oct-20 2021 RM0.037108 RM0.035811 RM0.037786 RM0.036088 - -
Oct-19 2021 RM0.036073 RM0.035698 RM0.037872 RM0.037872 - -
Oct-18 2021 RM0.037853 RM0.036651 RM0.03793 RM0.036776 - -
Oct-17 2021 RM0.036779 RM0.035875 RM0.037013 RM0.036547 - -
Oct-16 2021 RM0.036589 RM0.036301 RM0.037693 RM0.037029 - -
Oct-15 2021 RM0.037046 RM0.035563 RM0.037288 RM0.036911 - -
Oct-14 2021 RM0.036906 RM0.036163 RM0.037743 RM0.03677 - -
Oct-13 2021 RM0.036749 RM0.034454 RM0.036829 RM0.034959 RM58,334 -
Oct-12 2021 RM0.034911 RM0.032226 RM0.034975 RM0.033872 RM54,469 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.