Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$9.020 AR$6.632 AR$9.032 AR$6.688 - -
Oct-25 2021 AR$6.688 AR$6.560 AR$6.761 AR$6.567 - -
Oct-24 2021 AR$6.566 AR$6.476 AR$6.712 AR$6.687 - -
Oct-23 2021 AR$6.690 AR$6.553 AR$6.698 AR$6.611 - -
Oct-22 2021 AR$6.613 AR$6.505 AR$6.834 AR$6.515 - -
Oct-21 2021 AR$6.523 AR$6.471 AR$6.965 AR$6.905 - -
Oct-20 2021 AR$6.899 AR$6.658 AR$7.025 AR$6.709 - -
Oct-19 2021 AR$6.706 AR$6.637 AR$7.041 AR$7.041 - -
Oct-18 2021 AR$7.038 AR$6.814 AR$7.052 AR$6.837 - -
Oct-17 2021 AR$6.838 AR$6.670 AR$6.881 AR$6.795 - -
Oct-16 2021 AR$6.802 AR$6.749 AR$7.008 AR$6.884 - -
Oct-15 2021 AR$6.887 AR$6.612 AR$6.932 AR$6.862 - -
Oct-14 2021 AR$6.861 AR$6.723 AR$7.017 AR$6.836 - -
Oct-13 2021 AR$6.832 AR$6.405 AR$6.847 AR$6.499 AR$10,845,730 -
Oct-12 2021 AR$6.490 AR$5.991 AR$6.502 AR$6.297 AR$10,127,278 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.