Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.172885 MX$0.127117 MX$0.173109 MX$0.128185 - -
Oct-25 2021 MX$0.128197 MX$0.125743 MX$0.129591 MX$0.125875 - -
Oct-24 2021 MX$0.12586 MX$0.124121 MX$0.12866 MX$0.12817 - -
Oct-23 2021 MX$0.128223 MX$0.125613 MX$0.128378 MX$0.126725 - -
Oct-22 2021 MX$0.126755 MX$0.124676 MX$0.130993 MX$0.124882 - -
Oct-21 2021 MX$0.125036 MX$0.124023 MX$0.133506 MX$0.132352 - -
Oct-20 2021 MX$0.132234 MX$0.127612 MX$0.134651 MX$0.128598 - -
Oct-19 2021 MX$0.128545 MX$0.127209 MX$0.134955 MX$0.134955 - -
Oct-18 2021 MX$0.13489 MX$0.130604 MX$0.135163 MX$0.13105 - -
Oct-17 2021 MX$0.131063 MX$0.12784 MX$0.131896 MX$0.130237 - -
Oct-16 2021 MX$0.130385 MX$0.129359 MX$0.134318 MX$0.131954 - -
Oct-15 2021 MX$0.132015 MX$0.126727 MX$0.132876 MX$0.131531 - -
Oct-14 2021 MX$0.131515 MX$0.128868 MX$0.134498 MX$0.131029 - -
Oct-13 2021 MX$0.130955 MX$0.122777 MX$0.131242 MX$0.124578 MX$207,870 -
Oct-12 2021 MX$0.124404 MX$0.114837 MX$0.124634 MX$0.120702 MX$194,100 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.