Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2021 | MX$0.173547 | MX$0.127604 | MX$0.173772 | MX$0.128675 | - | - |
Oct-25 2021 | MX$0.128687 | MX$0.126225 | MX$0.130087 | MX$0.126356 | - | - |
Oct-24 2021 | MX$0.126342 | MX$0.124596 | MX$0.129153 | MX$0.128661 | - | - |
Oct-23 2021 | MX$0.128714 | MX$0.126094 | MX$0.12887 | MX$0.12721 | - | - |
Oct-22 2021 | MX$0.12724 | MX$0.125153 | MX$0.131494 | MX$0.12536 | - | - |
Oct-21 2021 | MX$0.125515 | MX$0.124498 | MX$0.134017 | MX$0.132858 | - | - |
Oct-20 2021 | MX$0.13274 | MX$0.128101 | MX$0.135166 | MX$0.12909 | - | - |
Oct-19 2021 | MX$0.129037 | MX$0.127696 | MX$0.135472 | MX$0.135472 | - | - |
Oct-18 2021 | MX$0.135407 | MX$0.131104 | MX$0.135681 | MX$0.131551 | - | - |
Oct-17 2021 | MX$0.131565 | MX$0.12833 | MX$0.132401 | MX$0.130735 | - | - |
Oct-16 2021 | MX$0.130884 | MX$0.129854 | MX$0.134832 | MX$0.132459 | - | - |
Oct-15 2021 | MX$0.13252 | MX$0.127212 | MX$0.133385 | MX$0.132034 | - | - |
Oct-14 2021 | MX$0.132018 | MX$0.129361 | MX$0.135012 | MX$0.131531 | - | - |
Oct-13 2021 | MX$0.131457 | MX$0.123247 | MX$0.131744 | MX$0.125054 | MX$208,665 | - |
Oct-12 2021 | MX$0.12488 | MX$0.115277 | MX$0.125111 | MX$0.121164 | MX$194,843 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.