Cap Mercado NZ$4.18T
2.07%
Volumen 24h NZ$167.71B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.017011 | NZ$0.012508 | NZ$0.017033 | NZ$0.012613 | - | - |
Oct-25 2021 | NZ$0.012614 | NZ$0.012372 | NZ$0.012751 | NZ$0.012385 | - | - |
Oct-24 2021 | NZ$0.012384 | NZ$0.012213 | NZ$0.012659 | NZ$0.012611 | - | - |
Oct-23 2021 | NZ$0.012616 | NZ$0.01236 | NZ$0.012632 | NZ$0.012469 | - | - |
Oct-22 2021 | NZ$0.012472 | NZ$0.012267 | NZ$0.012889 | NZ$0.012288 | - | - |
Oct-21 2021 | NZ$0.012303 | NZ$0.012203 | NZ$0.013136 | NZ$0.013023 | - | - |
Oct-20 2021 | NZ$0.013011 | NZ$0.012556 | NZ$0.013249 | NZ$0.012653 | - | - |
Oct-19 2021 | NZ$0.012648 | NZ$0.012517 | NZ$0.013279 | NZ$0.013279 | - | - |
Oct-18 2021 | NZ$0.013272 | NZ$0.012851 | NZ$0.013299 | NZ$0.012895 | - | - |
Oct-17 2021 | NZ$0.012896 | NZ$0.012579 | NZ$0.012978 | NZ$0.012815 | - | - |
Oct-16 2021 | NZ$0.012829 | NZ$0.012728 | NZ$0.013216 | NZ$0.012984 | - | - |
Oct-15 2021 | NZ$0.012989 | NZ$0.012469 | NZ$0.013074 | NZ$0.012942 | - | - |
Oct-14 2021 | NZ$0.01294 | NZ$0.01268 | NZ$0.013234 | NZ$0.012892 | - | - |
Oct-13 2021 | NZ$0.012885 | NZ$0.01208 | NZ$0.012913 | NZ$0.012258 | NZ$20,454 | - |
Oct-12 2021 | NZ$0.012241 | NZ$0.011299 | NZ$0.012263 | NZ$0.011876 | NZ$19,099 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.