Cap Mercado R$13.07T
3.56%
Volumen 24h R$490.31B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2021 | R$0.052186 | R$0.038371 | R$0.052254 | R$0.038693 | - | - |
Oct-25 2021 | R$0.038697 | R$0.037956 | R$0.039118 | R$0.037996 | - | - |
Oct-24 2021 | R$0.037991 | R$0.037466 | R$0.038837 | R$0.038689 | - | - |
Oct-23 2021 | R$0.038705 | R$0.037917 | R$0.038751 | R$0.038252 | - | - |
Oct-22 2021 | R$0.038261 | R$0.037634 | R$0.039541 | R$0.037696 | - | - |
Oct-21 2021 | R$0.037743 | R$0.037437 | R$0.040299 | R$0.039951 | - | - |
Oct-20 2021 | R$0.039915 | R$0.03852 | R$0.040645 | R$0.038818 | - | - |
Oct-19 2021 | R$0.038802 | R$0.038398 | R$0.040737 | R$0.040737 | - | - |
Oct-18 2021 | R$0.040717 | R$0.039423 | R$0.0408 | R$0.039558 | - | - |
Oct-17 2021 | R$0.039562 | R$0.038589 | R$0.039813 | R$0.039313 | - | - |
Oct-16 2021 | R$0.039357 | R$0.039048 | R$0.040544 | R$0.039831 | - | - |
Oct-15 2021 | R$0.039849 | R$0.038253 | R$0.040109 | R$0.039703 | - | - |
Oct-14 2021 | R$0.039698 | R$0.038899 | R$0.040599 | R$0.039552 | - | - |
Oct-13 2021 | R$0.039529 | R$0.037061 | R$0.039616 | R$0.037604 | R$62,747 | - |
Oct-12 2021 | R$0.037552 | R$0.034664 | R$0.037621 | R$0.036434 | R$58,590 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.