Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-26 2021 | Bs.0.373027 | Bs.0.274276 | Bs.0.373511 | Bs.0.27658 | - | - |
Oct-25 2021 | Bs.0.276605 | Bs.0.271312 | Bs.0.279614 | Bs.0.271595 | - | - |
Oct-24 2021 | Bs.0.271564 | Bs.0.267811 | Bs.0.277605 | Bs.0.276548 | - | - |
Oct-23 2021 | Bs.0.276662 | Bs.0.271032 | Bs.0.276997 | Bs.0.27343 | - | - |
Oct-22 2021 | Bs.0.273494 | Bs.0.269009 | Bs.0.282639 | Bs.0.269454 | - | - |
Oct-21 2021 | Bs.0.269786 | Bs.0.267601 | Bs.0.288062 | Bs.0.285571 | - | - |
Oct-20 2021 | Bs.0.285317 | Bs.0.275344 | Bs.0.290531 | Bs.0.277471 | - | - |
Oct-19 2021 | Bs.0.277356 | Bs.0.274474 | Bs.0.291188 | Bs.0.291188 | - | - |
Oct-18 2021 | Bs.0.291048 | Bs.0.2818 | Bs.0.291637 | Bs.0.282761 | - | - |
Oct-17 2021 | Bs.0.28279 | Bs.0.275837 | Bs.0.284588 | Bs.0.281007 | - | - |
Oct-16 2021 | Bs.0.281327 | Bs.0.279113 | Bs.0.289812 | Bs.0.284713 | - | - |
Oct-15 2021 | Bs.0.284843 | Bs.0.273435 | Bs.0.286702 | Bs.0.2838 | - | - |
Oct-14 2021 | Bs.0.283765 | Bs.0.278053 | Bs.0.290201 | Bs.0.282717 | - | - |
Oct-13 2021 | Bs.0.282558 | Bs.0.264911 | Bs.0.283175 | Bs.0.268797 | Bs.448,512 | - |
Oct-12 2021 | Bs.0.268422 | Bs.0.247781 | Bs.0.268918 | Bs.0.260435 | Bs.418,801 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.