Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £0.00815101 | £0.00599321 | £0.00816158 | £0.00604354 | - | - |
Oct-25 2021 | £0.0060441 | £0.00592844 | £0.00610984 | £0.00593462 | - | - |
Oct-24 2021 | £0.00593393 | £0.00585194 | £0.00606595 | £0.00604285 | - | - |
Oct-23 2021 | £0.00604533 | £0.00592231 | £0.00605266 | £0.00597471 | - | - |
Oct-22 2021 | £0.00597612 | £0.00587811 | £0.00617594 | £0.00588784 | - | - |
Oct-21 2021 | £0.00589509 | £0.00584734 | £0.00629444 | £0.00624 | - | - |
Oct-20 2021 | £0.00623446 | £0.00601654 | £0.00634839 | £0.00606302 | - | - |
Oct-19 2021 | £0.0060605 | £0.00599753 | £0.00636273 | £0.00636273 | - | - |
Oct-18 2021 | £0.00635969 | £0.00615762 | £0.00637256 | £0.00617861 | - | - |
Oct-17 2021 | £0.00617925 | £0.00602731 | £0.00621853 | £0.00614029 | - | - |
Oct-16 2021 | £0.00614726 | £0.0060989 | £0.00633269 | £0.00622125 | - | - |
Oct-15 2021 | £0.0062241 | £0.00597482 | £0.00626472 | £0.0062013 | - | - |
Oct-14 2021 | £0.00620054 | £0.00607574 | £0.00634117 | £0.00617765 | - | - |
Oct-13 2021 | £0.00617416 | £0.00578857 | £0.00618766 | £0.00587347 | £9,800 | - |
Oct-12 2021 | £0.00586528 | £0.00541426 | £0.00587612 | £0.00569076 | £9,151 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.