Cap Mercado S$3.44T
2.85%
Volumen 24h S$135.54B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-26 2021 | S$0.013804 | S$0.01015 | S$0.013822 | S$0.010235 | - | - |
Oct-25 2021 | S$0.010236 | S$0.01004 | S$0.010347 | S$0.010051 | - | - |
Oct-24 2021 | S$0.01005 | S$0.00991115 | S$0.010273 | S$0.010234 | - | - |
Oct-23 2021 | S$0.010238 | S$0.01003 | S$0.010251 | S$0.010119 | - | - |
Oct-22 2021 | S$0.010121 | S$0.00995548 | S$0.010459 | S$0.00997195 | - | - |
Oct-21 2021 | S$0.00998423 | S$0.00990336 | S$0.01066 | S$0.010568 | - | - |
Oct-20 2021 | S$0.010559 | S$0.010189 | S$0.010751 | S$0.010268 | - | - |
Oct-19 2021 | S$0.010264 | S$0.010157 | S$0.010776 | S$0.010776 | - | - |
Oct-18 2021 | S$0.010771 | S$0.010428 | S$0.010792 | S$0.010464 | - | - |
Oct-17 2021 | S$0.010465 | S$0.010208 | S$0.010532 | S$0.010399 | - | - |
Oct-16 2021 | S$0.010411 | S$0.010329 | S$0.010725 | S$0.010536 | - | - |
Oct-15 2021 | S$0.010541 | S$0.010119 | S$0.01061 | S$0.010502 | - | - |
Oct-14 2021 | S$0.010501 | S$0.01029 | S$0.010739 | S$0.010462 | - | - |
Oct-13 2021 | S$0.010456 | S$0.00980382 | S$0.010479 | S$0.00994761 | S$16,598 | - |
Oct-12 2021 | S$0.00993374 | S$0.00916986 | S$0.0099521 | S$0.00963816 | S$15,499 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 141 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.