Cap Mercado CA$3.44T
2.33%
Volumen 24h CA$134.51B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-26 2021 | CA$0.013998 | CA$0.010292 | CA$0.014016 | CA$0.010379 | - | - |
Oct-25 2021 | CA$0.01038 | CA$0.010181 | CA$0.010493 | CA$0.010192 | - | - |
Oct-24 2021 | CA$0.01019 | CA$0.01005 | CA$0.010417 | CA$0.010377 | - | - |
Oct-23 2021 | CA$0.010382 | CA$0.01017 | CA$0.010394 | CA$0.01026 | - | - |
Oct-22 2021 | CA$0.010263 | CA$0.010095 | CA$0.010606 | CA$0.010111 | - | - |
Oct-21 2021 | CA$0.010124 | CA$0.010042 | CA$0.01081 | CA$0.010716 | - | - |
Oct-20 2021 | CA$0.010707 | CA$0.010332 | CA$0.010902 | CA$0.010412 | - | - |
Oct-19 2021 | CA$0.010408 | CA$0.0103 | CA$0.010927 | CA$0.010927 | - | - |
Oct-18 2021 | CA$0.010922 | CA$0.010575 | CA$0.010944 | CA$0.010611 | - | - |
Oct-17 2021 | CA$0.010612 | CA$0.010351 | CA$0.010679 | CA$0.010545 | - | - |
Oct-16 2021 | CA$0.010557 | CA$0.010474 | CA$0.010875 | CA$0.010684 | - | - |
Oct-15 2021 | CA$0.010689 | CA$0.010261 | CA$0.010759 | CA$0.01065 | - | - |
Oct-14 2021 | CA$0.010648 | CA$0.010434 | CA$0.01089 | CA$0.010609 | - | - |
Oct-13 2021 | CA$0.010603 | CA$0.00994128 | CA$0.010626 | CA$0.010087 | CA$16,831 | - |
Oct-12 2021 | CA$0.010073 | CA$0.00929843 | CA$0.010091 | CA$0.00977329 | CA$15,716 | - |
Análisis de precios históricos y de mercado de PantherSwap (PANTHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 141 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.