Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.014063 CA$0.01034 CA$0.014082 CA$0.010427 - -
Oct-25 2021 CA$0.010428 CA$0.010228 CA$0.010541 CA$0.010239 - -
Oct-24 2021 CA$0.010238 CA$0.010096 CA$0.010466 CA$0.010426 - -
Oct-23 2021 CA$0.01043 CA$0.010218 CA$0.010443 CA$0.010308 - -
Oct-22 2021 CA$0.010311 CA$0.010142 CA$0.010655 CA$0.010158 - -
Oct-21 2021 CA$0.010171 CA$0.010089 CA$0.01086 CA$0.010766 - -
Oct-20 2021 CA$0.010756 CA$0.01038 CA$0.010953 CA$0.010461 - -
Oct-19 2021 CA$0.010456 CA$0.010348 CA$0.010978 CA$0.010978 - -
Oct-18 2021 CA$0.010973 CA$0.010624 CA$0.010995 CA$0.01066 - -
Oct-17 2021 CA$0.010661 CA$0.010399 CA$0.010729 CA$0.010594 - -
Oct-16 2021 CA$0.010606 CA$0.010523 CA$0.010926 CA$0.010734 - -
Oct-15 2021 CA$0.010739 CA$0.010308 CA$0.010809 CA$0.010699 - -
Oct-14 2021 CA$0.010698 CA$0.010483 CA$0.010941 CA$0.010658 - -
Oct-13 2021 CA$0.010652 CA$0.00998763 CA$0.010676 CA$0.010134 CA$16,910 -
Oct-12 2021 CA$0.010119 CA$0.00934178 CA$0.010138 CA$0.00981886 CA$15,790 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.