Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
PantherSwap PANTHER

PantherSwap (PANTHER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.015547 AU$0.011431 AU$0.015567 AU$0.011527 - -
Oct-25 2021 AU$0.011528 AU$0.011307 AU$0.011653 AU$0.011319 - -
Oct-24 2021 AU$0.011318 AU$0.011161 AU$0.01157 AU$0.011526 - -
Oct-23 2021 AU$0.01153 AU$0.011296 AU$0.011544 AU$0.011396 - -
Oct-22 2021 AU$0.011398 AU$0.011211 AU$0.011779 AU$0.01123 - -
Oct-21 2021 AU$0.011244 AU$0.011153 AU$0.012005 AU$0.011902 - -
Oct-20 2021 AU$0.011891 AU$0.011475 AU$0.012108 AU$0.011564 - -
Oct-19 2021 AU$0.011559 AU$0.011439 AU$0.012136 AU$0.012136 - -
Oct-18 2021 AU$0.01213 AU$0.011744 AU$0.012154 AU$0.011785 - -
Oct-17 2021 AU$0.011786 AU$0.011496 AU$0.011861 AU$0.011711 - -
Oct-16 2021 AU$0.011725 AU$0.011632 AU$0.012078 AU$0.011866 - -
Oct-15 2021 AU$0.011871 AU$0.011396 AU$0.011949 AU$0.011828 - -
Oct-14 2021 AU$0.011826 AU$0.011588 AU$0.012095 AU$0.011783 - -
Oct-13 2021 AU$0.011776 AU$0.011041 AU$0.011802 AU$0.011203 AU$18,693 -
Oct-12 2021 AU$0.011187 AU$0.010327 AU$0.011208 AU$0.010854 AU$17,455 -

Historical and market price analysis of PantherSwap (PANTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.